Virtuals Protocol
VIRTUAL · 美元计价
$0.4807
≈ ￥3.1726
-8.21% (-$0.04)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.5274
24H 最低
$0.4765
今日开盘
$0.5237
24H 成交量
$201.82万
流通市值
$3.35亿
24H 涨跌额
(-$0.04)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
NXPCNEXPACE
|
$0.1428 | $0.1605 | $0.142 | $85.43万 | $2,664.03万 | -9.85% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08241 | $0.0879 | $0.08192 | $253.11万 | $9.23亿 | -5.94% |
| 26 |
TAOBitTensor
|
$203.2 | $219.40 | $201.40 | $1,967.42万 | $20.63亿 | -5.36% |
| 229 |
HOTHolo
|
$0.000366 | $0.000392 | $0.000364 | $56.49万 | $6,856.39万 | -6.39% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 432 |
ASRAS Roma Fan Token
|
$0.682 | $0.73 | $0.678 | $21.13万 | $453.72万 | -5.41% |
| 392 |
SNXSynthetix Network
|
$0.1549 | $0.1662 | $0.1541 | $25.40万 | $5,498.68万 | -5.66% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 275 |
SUPERSuperVerse
|
$0.1407 | $0.1517 | $0.1399 | $43.13万 | $6,643.74万 | -7.19% |
| 4 |
SOLSolana
|
$75.09 | $81.80 | $74.56 | $2.59亿 | $472.79亿 | -7.79% |
| 88 |
BEBBEB
|
$186.09 | $205.59 | $184.07 | $280.13万 | — | -8.87% |
| 484 |
XVGVerge
|
$0.001818 | $0.001963 | $0.001808 | $16.27万 | $3,168.55万 | -6.77% |
| 519 |
CRDOBCRDOB
|
$127.52 | $141.00 | $126.59 | $13.45万 | — | -9.04% |
| 616 |
QNTBQNTB
|
$34.82 | $37.64 | $34.57 | $3.01万 | — | -7.17% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 531 |
IBMBIBMB
|
$245.66 | $247.65 | $245.13 | $12.53万 | — | -0.15% |