唯链
VET · 美元计价
$0.00478
≈ ￥0.031548
-7.90% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.005207
24H 最低
$0.004757
今日开盘
$0.00519
24H 成交量
$85.61万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
NXPCNEXPACE
|
$0.1402 | $0.1605 | $0.1393 | $86.75万 | $2,664.03万 | -12.27% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08177 | $0.08776 | $0.08147 | $263.12万 | $9.23亿 | -6.68% |
| 25 |
TAOBitTensor
|
$198.8 | $219.40 | $198.50 | $2,073.25万 | $20.63亿 | -7.84% |
| 231 |
HOTHolo
|
$0.000359 | $0.000392 | $0.000356 | $55.78万 | $6,856.39万 | -7.95% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.68 | $0.73 | $0.675 | $22.97万 | $453.72万 | -5.69% |
| 392 |
SNXSynthetix Network
|
$0.1534 | $0.1662 | $0.1521 | $26.57万 | $5,498.68万 | -6.29% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 271 |
SUPERSuperVerse
|
$0.1393 | $0.1511 | $0.1381 | $44.29万 | $6,643.74万 | -7.69% |
| 4 |
SOLSolana
|
$73.84 | $81.48 | $73.71 | $2.73亿 | $472.79亿 | -9.12% |
| 89 |
BEBBEB
|
$185.9 | $200.46 | $184.07 | $277.46万 | — | -7.26% |
| 484 |
XVGVerge
|
$0.001799 | $0.001956 | $0.001776 | $16.84万 | $3,168.55万 | -7.60% |
| 545 |
CRDOBCRDOB
|
$127.58 | $137.15 | $126.59 | $11.52万 | — | -6.71% |
| 615 |
QNTBQNTB
|
$34.64 | $36.12 | $34.57 | $2.70万 | — | -4.07% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 536 |
IBMBIBMB
|
$245.58 | $247.65 | $245.13 | $12.24万 | — | -0.35% |