Ravencoin
RVN · 美元计价
$0.001166
≈ ￥0.0076956
-5.66% (-$0.00)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001161
今日开盘
$0.001236
24H 成交量
$28.66万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
NXPCNEXPACE
|
$0.1431 | $0.1605 | $0.1426 | $88.98万 | $2,664.03万 | -10.56% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0831 | $0.0887 | $0.08235 | $254.04万 | $9.23亿 | -5.86% |
| 26 |
TAOBitTensor
|
$205 | $219.40 | $204.40 | $1,982.69万 | $20.63亿 | -5.01% |
| 229 |
HOTHolo
|
$0.00037 | $0.000392 | $0.000364 | $55.21万 | $6,856.39万 | -5.13% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 420 |
ASRAS Roma Fan Token
|
$0.687 | $0.733 | $0.687 | $22.20万 | $453.72万 | -6.15% |
| 392 |
SNXSynthetix Network
|
$0.1567 | $0.1662 | $0.1564 | $25.29万 | $5,498.68万 | -4.63% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 273 |
SUPERSuperVerse
|
$0.1418 | $0.1534 | $0.1413 | $42.67万 | $6,643.74万 | -7.02% |
| 4 |
SOLSolana
|
$75.38 | $82.38 | $74.85 | $2.62亿 | $472.79亿 | -7.94% |
| 86 |
BEBBEB
|
$186.6 | $205.94 | $184.07 | $282.80万 | — | -9.39% |
| 501 |
XVGVerge
|
$0.001834 | $0.00197 | $0.001831 | $14.77万 | $3,168.55万 | -6.71% |
| 511 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.10万 | — | -10.14% |
| 616 |
QNTBQNTB
|
$34.76 | $37.84 | $34.57 | $3.02万 | — | -7.03% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 527 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.64万 | — | -0.14% |