NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161.67
≈ ￥1067.02
-4.74% (-$8.04)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$171.59
24H 最低
$158.53
今日开盘
$169.71
24H 成交量
$9,978.69万
流通市值
$5,274.46万
24H 涨跌额
(-$8.04)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
NXPCNEXPACE
|
$0.1433 | $0.1605 | $0.1426 | $85.77万 | $2,664.03万 | -9.42% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08297 | $0.0879 | $0.08235 | $249.18万 | $9.23亿 | -5.59% |
| 26 |
TAOBitTensor
|
$204.8 | $219.40 | $204.40 | $1,938.91万 | $20.63亿 | -4.66% |
| 229 |
HOTHolo
|
$0.000369 | $0.000392 | $0.000364 | $54.59万 | $6,856.39万 | -5.14% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 437 |
ASRAS Roma Fan Token
|
$0.687 | $0.73 | $0.686 | $20.11万 | $453.72万 | -4.85% |
| 389 |
SNXSynthetix Network
|
$0.1568 | $0.1662 | $0.1563 | $25.10万 | $5,498.68万 | -4.68% |
| 503 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 274 |
SUPERSuperVerse
|
$0.142 | $0.1519 | $0.1413 | $42.22万 | $6,643.74万 | -6.46% |
| 4 |
SOLSolana
|
$75.52 | $81.80 | $74.85 | $2.56亿 | $472.79亿 | -7.36% |
| 86 |
BEBBEB
|
$186.65 | $205.59 | $184.07 | $280.14万 | — | -8.41% |
| 492 |
XVGVerge
|
$0.001838 | $0.001963 | $0.001831 | $15.20万 | $3,168.55万 | -5.84% |
| 516 |
CRDOBCRDOB
|
$127.95 | $141.00 | $126.59 | $13.47万 | — | -8.63% |
| 616 |
QNTBQNTB
|
$34.74 | $37.64 | $34.57 | $3.04万 | — | -7.58% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 370 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 527 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.53万 | — | -0.23% |