NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-15 05:15:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
NXPCNEXPACE
|
$0.1315 | $0.1573 | $0.1311 | $94.20万 | $2,367.83万 | -16.03% |
| 90 |
POLPolygon Ecosystem Token
|
$0.07728 | $0.08543 | $0.0771 | $317.82万 | $8.63亿 | -9.54% |
| 20 |
TAOBitTensor
|
$179.7 | $216.90 | $179.70 | $2,780.29万 | $18.73亿 | -16.26% |
| 247 |
HOTHolo
|
$0.000332 | $0.000383 | $0.000332 | $61.91万 | $6,315.69万 | -13.09% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 388 |
ASRAS Roma Fan Token
|
$0.634 | $0.726 | $0.633 | $30.99万 | $428.05万 | -12.67% |
| 365 |
SNXSynthetix Network
|
$0.1421 | $0.1633 | $0.1419 | $35.27万 | $5,158.72万 | -12.93% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 261 |
SUPERSuperVerse
|
$0.1295 | $0.1489 | $0.1295 | $57.06万 | $6,226.71万 | -12.44% |
| 4 |
SOLSolana
|
$69.68 | $79.56 | $69.55 | $3.25亿 | $432.10亿 | -12.36% |
| 309 |
BEBBEB
|
$182.74 | $190.53 | $182.28 | $43.96万 | — | -4.09% |
| 417 |
XVGVerge
|
$0.001671 | $0.001923 | $0.001664 | $26.65万 | $2,935.91万 | -13.06% |
| 576 |
CRDOBCRDOB
|
$125.28 | $130.82 | $124.80 | $6.68万 | — | -4.24% |
| 616 |
QNTBQNTB
|
$34.56 | $35.34 | $34.47 | $1.07万 | — | -2.18% |
| 509 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 407 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 608 |
IBMBIBMB
|
$244.08 | $246.77 | $243.91 | $1.92万 | — | -1.04% |