DYDX Chain
DYDX · 美元计价
$0.07725
≈ ￥0.50985
-14.59% (-$0.01)
更新于 2026-11-15 04:45:02
← 返回行情列表
24H 最高
$0.09045
24H 最低
$0.07672
今日开盘
$0.09045
24H 成交量
$101.57万
流通市值
$5,981.93万
24H 涨跌额
(-$0.01)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
NXPCNEXPACE
|
$0.1357 | $0.1578 | $0.135 | $91.17万 | $2,367.83万 | -14.01% |
| 94 |
POLPolygon Ecosystem Token
|
$0.07911 | $0.08592 | $0.079 | $290.55万 | $8.63亿 | -7.77% |
| 23 |
TAOBitTensor
|
$188.7 | $216.90 | $188.00 | $2,395.20万 | $18.73亿 | -12.84% |
| 242 |
HOTHolo
|
$0.000341 | $0.000384 | $0.00034 | $59.16万 | $6,315.69万 | -10.97% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.657 | $0.729 | $0.655 | $27.23万 | $428.05万 | -9.38% |
| 354 |
SNXSynthetix Network
|
$0.1461 | $0.1646 | $0.1455 | $34.31万 | $5,158.72万 | -11.19% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 272 |
SUPERSuperVerse
|
$0.133 | $0.1489 | $0.1323 | $49.29万 | $6,226.71万 | -10.26% |
| 4 |
SOLSolana
|
$71.63 | $80.29 | $71.31 | $3.06亿 | $432.10亿 | -10.61% |
| 255 |
BEBBEB
|
$184.4 | $193.07 | $184.25 | $54.50万 | — | -3.34% |
| 424 |
XVGVerge
|
$0.001722 | $0.001937 | $0.001711 | $24.12万 | $2,935.91万 | -10.96% |
| 578 |
CRDOBCRDOB
|
$126.29 | $132.64 | $126.19 | $6.94万 | — | -3.91% |
| 616 |
QNTBQNTB
|
$34.76 | $36.11 | $34.55 | $1.30万 | — | -2.11% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 401 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 609 |
IBMBIBMB
|
$244.89 | $246.79 | $244.72 | $1.88万 | — | -0.66% |