Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
0.53% ($0.01)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$1.9
24H 成交量
$12.11万
流通市值
$462.61万
24H 涨跌额
($0.01)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
NXPCNEXPACE
|
$0.1406 | $0.1605 | $0.1393 | $88.15万 | $2,664.03万 | -11.24% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08159 | $0.08743 | $0.0814 | $267.39万 | $9.23亿 | -6.52% |
| 25 |
TAOBitTensor
|
$198.7 | $219.40 | $198.20 | $2,056.82万 | $20.63亿 | -8.26% |
| 233 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000356 | $55.41万 | $6,856.39万 | -8.21% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 424 |
ASRAS Roma Fan Token
|
$0.678 | $0.73 | $0.675 | $23.19万 | $453.72万 | -5.57% |
| 388 |
SNXSynthetix Network
|
$0.1535 | $0.1662 | $0.1521 | $26.89万 | $5,498.68万 | -5.54% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 274 |
SUPERSuperVerse
|
$0.1392 | $0.1503 | $0.1381 | $43.88万 | $6,643.74万 | -7.20% |
| 4 |
SOLSolana
|
$74.09 | $80.82 | $73.71 | $2.75亿 | $472.79亿 | -8.33% |
| 88 |
BEBBEB
|
$186.17 | $197.11 | $184.07 | $270.99万 | — | -3.21% |
| 482 |
XVGVerge
|
$0.001798 | $0.001956 | $0.001776 | $16.96万 | $3,168.55万 | -7.75% |
| 559 |
CRDOBCRDOB
|
$127.64 | $132.64 | $126.59 | $10.35万 | — | -3.18% |
| 613 |
QNTBQNTB
|
$34.66 | $36.11 | $34.57 | $2.62万 | — | -2.72% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 539 |
IBMBIBMB
|
$245.52 | $247.65 | $245.13 | $11.75万 | — | -0.27% |